eCash

XEC · 美元计价

$0.0000063

≈ ￥0.00004158

-1.72% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00000647

24H 最低

$0.00000625

今日开盘

$0.00000641

24H 成交量

$19.30万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	RAYRaydium	$1.6296	$1.65	$1.60	$109.26万	$4.38亿	-0.50%
307	SYNSynapse	$0.15641	$0.16027	$0.1525	$36.96万	$3,422.48万	-0.88%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
561	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.49万	$1,986.23万	-1.06%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
215	WBTCWrapped Bitcoin	$77811.7	$7.83万	$7.74万	$60.83万	$90.53亿	0.31%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$546.67万	$4.23亿	0.62%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
276	TSTTest	$0.01312	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.46%
285	SAGASaga	$0.01666	$0.01706	$0.01649	$40.92万	$780.53万	-1.36%
603	ASTRAstar	$0.005782	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.72%
209	DEXEDeXe	$1.454	$1.49	$1.45	$64.37万	$6,862.12万	-1.96%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
559	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$287.85万	-2.39%
598	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.76万	$1,728.49万	-2.42%
388	GRTThe Graph	$0.02012	$0.0207	$0.01985	$25.95万	$1.93亿	-1.76%
37	SNDKBSNDKB	$1163.94	$1,177.42	$1,149.17	$665.71万	—	1.05%
202	REDRedStone	$0.1354	$0.14	$0.134	$67.97万	$3,799.93万	-2.10%
650	GLWBGLWB	$123.91	$124.46	$123.71	$1.48万	—	0.11%