WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-02 09:15:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6275	$1.64	$1.60	$100.33万	$4.38亿	-0.73%
361	SYNSynapse	$0.15903	$0.16027	$0.1525	$29.59万	$3,422.48万	1.22%
544	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$9.81万	$1,986.23万	-1.27%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
168	WBTCWrapped Bitcoin	$78408.33	$7.85万	$7.75万	$84.71万	$90.53亿	0.97%
54	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$446.64万	$4.23亿	1.12%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
270	TSTTest	$0.01317	$0.0138	$0.01297	$43.89万	$1,257.62万	-0.30%
292	SAGASaga	$0.01667	$0.01706	$0.01644	$39.35万	$780.53万	-0.72%
616	ASTRAstar	$0.005807	$0.005897	$0.00574	$5.30万	$5,099.05万	-1.36%
217	DEXEDeXe	$1.458	$1.49	$1.44	$60.85万	$6,862.12万	-1.62%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
577	TOWNSTowns	$0.001358	$0.001391	$0.001337	$8.99万	$287.85万	-2.30%
614	QKCQuarkChain	$0.002334	$0.002433	$0.002274	$5.33万	$1,728.49万	-2.26%
371	GRTThe Graph	$0.02023	$0.02055	$0.01985	$28.59万	$1.93亿	-0.93%
35	SNDKBSNDKB	$1188.73	$1,191.76	$1,151.00	$790.10万	—	3.25%
215	REDRedStone	$0.1382	$0.14	$0.134	$62.29万	$3,799.93万	0.15%
658	GLWBGLWB	$125.95	$126.09	$123.71	$1.75万	—	1.69%