dogwifhat

WIF · 美元计价

$0.1758

≈ ￥1.1603

-0.40% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.1807

24H 最低

$0.1754

今日开盘

$0.1765

24H 成交量

$28.40万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6109	$1.64	$1.60	$100.51万	$4.38亿	-1.93%
352	SYNSynapse	$0.15703	$0.16027	$0.1525	$29.73万	$3,422.48万	-0.34%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
561	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000955	$0.00000925	$10.03万	$1,986.23万	-2.43%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,340.68	—	0.58%
165	WBTCWrapped Bitcoin	$78083.39	$7.84万	$7.75万	$86.03万	$90.53亿	0.63%
50	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$451.32万	$4.23亿	1.07%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
269	TSTTest	$0.01305	$0.0138	$0.01297	$43.97万	$1,257.62万	-0.99%
293	SAGASaga	$0.01655	$0.01706	$0.01644	$39.18万	$780.53万	-1.43%
611	ASTRAstar	$0.005771	$0.005897	$0.00574	$5.29万	$5,099.05万	-1.72%
216	DEXEDeXe	$1.45	$1.49	$1.44	$61.50万	$6,862.12万	-1.83%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.00万	$287.85万	-2.74%
609	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.40万	$1,728.49万	-2.82%
374	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.15万	$1.93亿	-1.96%
37	SNDKBSNDKB	$1175.27	$1,180.40	$1,150.70	$764.93万	—	2.12%
214	REDRedStone	$0.1361	$0.14	$0.134	$62.35万	$3,799.93万	-1.52%
652	GLWBGLWB	$124.3	$124.46	$123.71	$1.56万	—	0.40%