VSTB

VSTB · 美元计价

$139.16

≈ ￥918.456

0.17% ($0.24)

更新于 2026-11-02 06:20:02

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.92

24H 成交量

$4,465.24

流通市值

—

24H 涨跌额

($0.24)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6125	$1.65	$1.60	$100.65万	$4.38亿	-1.58%
309	SYNSynapse	$0.1559	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.76%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
570	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$8.55万	$1,986.23万	-1.58%
678	HIMSBHIMSB	$27.86	$27.89	$27.73	$6,886.70	—	0.40%
166	WBTCWrapped Bitcoin	$77580.03	$7.83万	$7.75万	$83.13万	$90.53亿	0.02%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$498.17万	$4.23亿	-0.06%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
273	TSTTest	$0.01305	$0.0138	$0.01304	$42.65万	$1,257.62万	-1.06%
294	SAGASaga	$0.01648	$0.01706	$0.01648	$39.02万	$780.53万	-2.31%
601	ASTRAstar	$0.005762	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.22%
217	DEXEDeXe	$1.448	$1.49	$1.45	$59.56万	$6,862.12万	-1.96%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
568	TOWNSTowns	$0.001349	$0.001391	$0.001346	$8.85万	$287.85万	-2.25%
603	QKCQuarkChain	$0.002328	$0.002433	$0.002328	$5.27万	$1,728.49万	-3.52%
388	GRTThe Graph	$0.02001	$0.02064	$0.01985	$26.13万	$1.93亿	-2.82%
36	SNDKBSNDKB	$1161.67	$1,177.42	$1,149.17	$689.12万	—	0.69%
208	REDRedStone	$0.1356	$0.14	$0.134	$64.20万	$3,799.93万	-1.88%
651	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.26%