Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	RAYRaydium	$1.6147	$1.65	$1.60	$107.20万	$4.38亿	-1.41%
296	SYNSynapse	$0.15498	$0.16027	$0.1525	$39.13万	$3,422.48万	-0.55%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
556	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.71万	$1,986.23万	-1.90%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,815.24	—	0.25%
218	WBTCWrapped Bitcoin	$77717.64	$7.83万	$7.74万	$61.34万	$90.53亿	0.27%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$562.72万	$4.23亿	-0.44%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
273	TSTTest	$0.01311	$0.0138	$0.01304	$43.90万	$1,257.62万	-0.98%
292	SAGASaga	$0.01661	$0.01706	$0.01653	$39.62万	$780.53万	-2.06%
602	ASTRAstar	$0.005764	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.07%
215	DEXEDeXe	$1.458	$1.49	$1.45	$62.62万	$6,862.12万	-1.62%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
552	TOWNSTowns	$0.001357	$0.001391	$0.00135	$10.06万	$287.85万	-1.31%
596	QKCQuarkChain	$0.002351	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.41%
396	GRTThe Graph	$0.02004	$0.0207	$0.01985	$25.64万	$1.93亿	-2.24%
37	SNDKBSNDKB	$1161.01	$1,177.42	$1,149.17	$663.90万	—	0.73%
199	REDRedStone	$0.1347	$0.14	$0.134	$69.98万	$3,799.93万	-2.81%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%