Usual

USUAL · 美元计价

$0.01043

≈ ￥0.068838

-3.25% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01078

24H 成交量

$120.30万

流通市值

$528.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RAYRaydium	$1.6255	$1.66	$1.60	$105.58万	$4.36亿	-1.54%
305	SYNSynapse	$0.15791	$0.16027	$0.1547	$39.53万	$3,420.87万	-1.16%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
556	1000SATS1000SATS (Ordinals)	$0.00000945	$0.00000962	$0.00000942	$9.90万	$1,996.52万	-1.77%
678	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,872.23	—	0.29%
220	WBTCWrapped Bitcoin	$78030.57	$7.83万	$7.74万	$63.47万	$90.43亿	0.59%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$617.53万	$4.23亿	-0.31%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
282	TSTTest	$0.01332	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.63%
323	SAGASaga	$0.01675	$0.01716	$0.01669	$36.39万	$782.61万	-2.28%
600	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
232	DEXEDeXe	$1.486	$1.50	$1.46	$57.38万	$6,863.37万	-0.54%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
498	TOWNSTowns	$0.001366	$0.001413	$0.001361	$14.31万	$290.63万	-3.26%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.95万	$1,742.52万	-1.50%
389	GRTThe Graph	$0.0202	$0.02101	$0.02012	$26.14万	$1.93亿	-3.67%
38	SNDKBSNDKB	$1171.84	$1,177.42	$1,147.37	$642.44万	—	1.75%
158	REDRedStone	$0.136	$0.1485	$0.1341	$99.60万	$3,822.58万	-7.23%
648	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%