StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	RAYRaydium	$1.5958	$1.64	$1.59	$94.07万	$4.38亿	-2.39%
378	SYNSynapse	$0.15435	$0.16027	$0.1525	$28.89万	$3,422.48万	-2.24%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
488	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.50万	$1,986.23万	-2.11%
690	HIMSBHIMSB	$27.94	$28.02	$27.77	$8,133.61	—	0.40%
157	WBTCWrapped Bitcoin	$78114.1	$7.87万	$7.75万	$94.13万	$90.53亿	0.27%
61	FETArtificial Superintelligence A	$0.158	$0.1644	$0.1578	$437.46万	$4.23亿	-3.83%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
292	TSTTest	$0.0129	$0.0138	$0.0129	$40.86万	$1,257.62万	-3.23%
309	SAGASaga	$0.01637	$0.01706	$0.01635	$38.23万	$780.53万	-2.68%
619	ASTRAstar	$0.005683	$0.005887	$0.005682	$5.90万	$5,099.05万	-3.19%
212	DEXEDeXe	$1.433	$1.49	$1.43	$65.57万	$6,862.12万	-3.24%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
566	TOWNSTowns	$0.001342	$0.001391	$0.001337	$10.92万	$287.85万	-3.04%
622	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.48万	$1,728.49万	-1.70%
390	GRTThe Graph	$0.01991	$0.02048	$0.01985	$27.60万	$1.93亿	-2.35%
31	SNDKBSNDKB	$1184.34	$1,197.98	$1,151.54	$1,018.10万	—	1.77%
211	REDRedStone	$0.1349	$0.1388	$0.134	$66.12万	$3,799.93万	-1.75%
630	GLWBGLWB	$126.31	$127.03	$123.73	$4.91万	—	1.94%