Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.06% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$8.59万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RAYRaydium	$1.6226	$1.65	$1.60	$106.77万	$4.38亿	-1.75%
296	SYNSynapse	$0.15546	$0.16027	$0.1547	$39.92万	$3,422.48万	-1.85%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
557	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000938	$9.55万	$1,986.23万	-1.57%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
221	WBTCWrapped Bitcoin	$77884.66	$7.83万	$7.74万	$61.48万	$90.53亿	0.31%
39	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1591	$558.63万	$4.23亿	-0.43%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.66万	$1,257.62万	-1.56%
305	SAGASaga	$0.01671	$0.01706	$0.01665	$38.06万	$780.53万	-1.36%
608	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
217	DEXEDeXe	$1.463	$1.49	$1.46	$62.75万	$6,862.12万	-1.55%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
542	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.64万	$287.85万	-1.52%
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.84万	$1,728.49万	-2.22%
391	GRTThe Graph	$0.02006	$0.0207	$0.02004	$25.66万	$1.93亿	-2.72%
36	SNDKBSNDKB	$1162.02	$1,177.42	$1,149.17	$657.42万	—	0.86%
187	REDRedStone	$0.1347	$0.1409	$0.134	$75.01万	$3,799.93万	-2.88%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.51万	—	0.06%