The Sandbox

SAND · 美元计价

$0.04612

≈ ￥0.304392

0.11% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04607

24H 成交量

$59.08万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	RAYRaydium	$1.6264	$1.65	$1.60	$111.20万	$4.38亿	-0.63%
307	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.98万	$3,422.48万	-1.21%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
565	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.43万	$1,986.23万	-0.95%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,857.40	—	0.14%
216	WBTCWrapped Bitcoin	$77832.77	$7.83万	$7.74万	$61.83万	$90.53亿	0.46%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.60万	$4.23亿	0.75%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.92万	$1,257.62万	0.30%
284	SAGASaga	$0.01663	$0.01706	$0.01649	$41.09万	$780.53万	-1.48%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.44万	$5,099.05万	-1.67%
209	DEXEDeXe	$1.455	$1.49	$1.45	$64.48万	$6,862.12万	-1.62%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
566	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.41万	$287.85万	-2.32%
598	QKCQuarkChain	$0.002366	$0.002436	$0.002345	$5.73万	$1,728.49万	-2.87%
389	GRTThe Graph	$0.02011	$0.0207	$0.01985	$25.81万	$1.93亿	-2.05%
37	SNDKBSNDKB	$1165.96	$1,177.42	$1,149.17	$671.00万	—	1.26%
204	REDRedStone	$0.1357	$0.14	$0.134	$67.69万	$3,799.93万	-2.16%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.48万	—	0.15%