Plume

PLUME · 美元计价

$0.01503

≈ ￥0.099198

-2.47% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01541

24H 成交量

$197.11万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6271	$1.64	$1.60	$100.90万	$4.38亿	-0.63%
367	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.39万	$3,422.48万	0.91%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.27%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,638.38	—	0.50%
158	WBTCWrapped Bitcoin	$78417.29	$7.86万	$7.75万	$89.56万	$90.53亿	0.90%
57	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$446.88万	$4.23亿	0.68%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	TSTTest	$0.01311	$0.0138	$0.01297	$43.80万	$1,257.62万	-0.46%
296	SAGASaga	$0.0166	$0.01706	$0.01644	$38.92万	$780.53万	-1.19%
619	ASTRAstar	$0.0058	$0.005897	$0.00574	$4.78万	$5,099.05万	-1.11%
216	DEXEDeXe	$1.465	$1.49	$1.44	$61.14万	$6,862.12万	-1.08%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
577	TOWNSTowns	$0.001361	$0.001391	$0.001337	$9.08万	$287.85万	-1.88%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.31万	$1,728.49万	-4.05%
374	GRTThe Graph	$0.02019	$0.02055	$0.01985	$28.73万	$1.93亿	-1.27%
34	SNDKBSNDKB	$1184.44	$1,191.76	$1,151.00	$806.48万	—	2.70%
214	REDRedStone	$0.1373	$0.14	$0.134	$62.49万	$3,799.93万	0.00%
659	GLWBGLWB	$125.74	$126.09	$123.71	$1.85万	—	1.49%