PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RAYRaydium	$1.6212	$1.65	$1.60	$106.47万	$4.38亿	-1.86%
298	SYNSynapse	$0.15577	$0.16027	$0.1547	$39.77万	$3,422.48万	-1.89%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
555	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.66万	$1,986.23万	-1.47%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
221	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$61.47万	$90.53亿	0.27%
39	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1591	$561.25万	$4.23亿	-0.12%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
279	TSTTest	$0.01324	$0.0138	$0.01305	$43.75万	$1,257.62万	-1.42%
308	SAGASaga	$0.01673	$0.01706	$0.01665	$37.91万	$780.53万	-1.18%
609	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
217	DEXEDeXe	$1.467	$1.49	$1.46	$62.65万	$6,862.12万	-1.28%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
536	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
593	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.86万	$1,728.49万	-1.49%
395	GRTThe Graph	$0.02009	$0.0207	$0.02004	$25.52万	$1.93亿	-2.62%
36	SNDKBSNDKB	$1164.06	$1,177.42	$1,149.17	$655.66万	—	1.04%
187	REDRedStone	$0.1354	$0.1409	$0.1341	$74.89万	$3,799.93万	-2.73%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.51万	—	0.00%