ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 15:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	RAYRaydium	$1.5917	$1.64	$1.59	$82.72万	$4.38亿	-1.92%
380	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.77万	$3,422.48万	-2.61%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
490	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000955	$0.00000924	$16.94万	$1,986.23万	-2.42%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
168	WBTCWrapped Bitcoin	$78057.02	$7.87万	$7.75万	$88.61万	$90.53亿	0.28%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$441.83万	$4.23亿	-3.06%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
597	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	TSTTest	$0.01286	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.45%
302	SAGASaga	$0.01625	$0.01706	$0.01625	$39.62万	$780.53万	-3.73%
619	ASTRAstar	$0.005655	$0.005887	$0.005648	$6.30万	$5,099.05万	-3.89%
206	DEXEDeXe	$1.427	$1.49	$1.43	$69.34万	$6,862.12万	-3.78%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
554	TOWNSTowns	$0.00133	$0.001391	$0.00133	$11.56万	$287.85万	-4.25%
623	QKCQuarkChain	$0.002303	$0.002433	$0.002274	$5.93万	$1,728.49万	-3.88%
383	GRTThe Graph	$0.01985	$0.02048	$0.01984	$28.40万	$1.93亿	-2.60%
30	SNDKBSNDKB	$1181.21	$1,197.98	$1,151.54	$1,065.48万	—	1.37%
210	REDRedStone	$0.1343	$0.1388	$0.134	$66.69万	$3,799.93万	-2.61%
629	GLWBGLWB	$126.29	$127.03	$123.73	$5.17万	—	1.92%