OpenLedger

OPEN · 美元计价

$0.0848

≈ ￥0.55968

-1.40% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.086

24H 成交量

$102.16万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.612	$1.66	$1.60	$105.49万	$4.36亿	-2.60%
260	SYNSynapse	$0.15875	$0.16242	$0.1547	$51.08万	$3,420.87万	0.04%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
472	1000SATS1000SATS (Ordinals)	$0.00000952	$0.00000978	$0.00000942	$17.18万	$1,996.52万	0.32%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
231	WBTCWrapped Bitcoin	$77975.92	$7.83万	$7.73万	$62.67万	$90.43亿	0.69%
36	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$654.88万	$4.23亿	1.43%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	TSTTest	$0.0134	$0.0138	$0.01305	$43.91万	$1,268.56万	0.08%
350	SAGASaga	$0.01696	$0.01726	$0.01669	$33.47万	$782.61万	-0.64%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
273	DEXEDeXe	$1.478	$1.50	$1.46	$48.23万	$6,863.37万	-0.61%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
468	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.45万	$290.63万	-1.57%
592	QKCQuarkChain	$0.002394	$0.002444	$0.002349	$6.06万	$1,742.52万	0.17%
406	GRTThe Graph	$0.02037	$0.02105	$0.02012	$25.26万	$1.93亿	-0.88%
40	SNDKBSNDKB	$1170.13	$1,177.42	$1,146.48	$633.93万	—	2.01%
63	REDRedStone	$0.1359	$0.1585	$0.1326	$343.32万	$3,822.58万	1.95%
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.61万	—	0.19%