Origin Protocol

OGN · 美元计价

$0.02501

≈ ￥0.165066

3.30% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02421

24H 成交量

$193.80万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	RAYRaydium	$1.6317	$1.65	$1.60	$108.96万	$4.38亿	-0.35%
309	SYNSynapse	$0.15593	$0.16027	$0.1525	$36.86万	$3,422.48万	-1.07%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
562	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$9.48万	$1,986.23万	-1.06%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
217	WBTCWrapped Bitcoin	$77809.94	$7.83万	$7.74万	$60.81万	$90.53亿	0.34%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$547.70万	$4.23亿	0.56%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	TSTTest	$0.01313	$0.0138	$0.01304	$42.69万	$1,257.62万	-0.38%
284	SAGASaga	$0.01666	$0.01706	$0.01649	$41.07万	$780.53万	-1.25%
603	ASTRAstar	$0.005763	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.97%
209	DEXEDeXe	$1.454	$1.49	$1.45	$64.40万	$6,862.12万	-2.02%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
560	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$287.85万	-2.39%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.26%
388	GRTThe Graph	$0.02012	$0.0207	$0.01985	$25.95万	$1.93亿	-1.61%
37	SNDKBSNDKB	$1163.55	$1,177.42	$1,149.17	$665.31万	—	1.02%
203	REDRedStone	$0.1354	$0.14	$0.134	$67.89万	$3,799.93万	-1.96%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%