宸链观测
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.345
≈ ￥15.477
-1.80% (-$0.04)
更新于 2026-11-01 22:15:02
← 返回行情列表
24H 最高
$2.40
24H 最低
$2.34
今日开盘
$2.388
24H 成交量
$13.77万
流通市值
$974.98万
24H 涨跌额
(-$0.04)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Spell Token $0.0000785 -0.76% Chainbase $0.0798 +3.23% Manta Network $0.05999 +0.74% Measurable Data TokenMDT $0.00403 -4.50% Nervos NetworkCKB $0.001236 +0.33% MANTRA $0.00349 -0.57% Cetus Protocol $0.0209 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 RAY RAYRaydium $1.6151 $1.66 $1.60 $105.63万 $4.36亿 -1.75%
289 SYN SYNSynapse $0.15853 $0.16059 $0.1547 $44.77万 $3,420.87万 -0.88%
536 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000949 $0.00000978 $0.00000942 $15.55万 $1,996.52万 0.42%
678 HIMSB HIMSBHIMSB $27.78 $27.88 $27.73 $6,872.61 — -0.07%
223 WBTC WBTCWrapped Bitcoin $78006.76 $7.83万 $7.73万 $65.05万 $90.43亿 0.75%
38 FET FETArtificial Superintelligence A $0.163 $0.1647 $0.1591 $647.72万 $4.23亿 1.37%
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $828.28万 -2.01%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
281 TST TSTTest $0.01335 $0.0138 $0.01305 $46.20万 $1,268.56万 -0.52%
347 SAGA SAGASaga $0.01693 $0.01726 $0.01669 $33.75万 $782.61万 -0.76%
600 ASTR ASTRAstar $0.005849 $0.005958 $0.005809 $5.35万 $5,133.29万 -1.28%
265 DEXE DEXEDeXe $1.473 $1.50 $1.46 $49.95万 $6,863.37万 -0.81%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
474 TOWNS TOWNSTowns $0.001379 $0.001435 $0.001361 $16.51万 $290.63万 -2.61%
596 QKC QKCQuarkChain $0.002407 $0.002441 $0.002349 $5.85万 $1,742.52万 -0.87%
411 GRT GRTThe Graph $0.02038 $0.02105 $0.02012 $24.32万 $1.93亿 -1.16%
39 SNDKB SNDKBSNDKB $1166.98 $1,177.42 $1,147.37 $640.55万 — 1.47%
67 RED REDRedStone $0.1356 $0.1585 $0.1341 $299.61万 $3,822.58万 0.30%
652 GLWB GLWBGLWB $123.93 $124.46 $123.71 $1.61万 — 0.10%

相关站点

共 40 个
Panther _比特币 ZAMA _数字货币市值 USD1 _以太坊ETH价格 RedStone _比特币 Gravity _币种排行 Plasma _币种排行 Litecoin _比特币 Power Ledger _币种排行 SOXLB _以太坊ETH价格 CRCLB _比特币 Aptos _币种排行 Solana _BTC行情 Injective _比特币行情 MARSCOIN _加密货币行情 DODO _比特币 USD1 _比特币 Cardano _数字货币市值 Avalanche _以太坊ETH价格 Renzo _比特币 NFPrompt _比特币行情 Quant _比特币 牛来 _比特币行情 Kite _比特币 Renzo _加密货币行情 Gitcoin _BTC行情 Artificial _以太坊ETH价格 INTCB _BTC行情 Panther _加密货币行情 PAX Gold _数字货币市值 Celestia _比特币行情 Caldera _比特币行情 Filecoin _以太坊ETH价格 Artificial _币种排行 Celo _币种排行 Morpho _以太坊ETH价格 Lisk _数字货币市值 Litecoin _币种排行 USD1 _以太坊ETH价格 Renzo _比特币 Aptos _比特币