NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RAYRaydium	$1.5601	$1.57	$1.50	$179.23万	$4.22亿	1.21%
389	SYNSynapse	$0.15461	$0.15566	$0.1484	$31.03万	$3,377.65万	0.54%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
516	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.29万	$1,911.76万	0.11%
678	HIMSBHIMSB	$25.64	$26.84	$25.12	$3.29万	—	-4.47%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.82%
62	FETArtificial Superintelligence A	$0.1545	$0.158	$0.1526	$516.71万	$3.57亿	-0.26%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
341	TSTTest	$0.01281	$0.01293	$0.01233	$38.07万	$1,200.28万	1.03%
80	SAGASaga	$0.0175	$0.01839	$0.01584	$305.74万	$748.83万	9.38%
627	ASTRAstar	$0.00559	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.52%
201	DEXEDeXe	$1.395	$1.41	$1.35	$77.35万	$4,917.74万	0.72%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
407	TOWNSTowns	$0.001232	$0.001295	$0.001165	$29.08万	$273.22万	-4.27%
682	QKCQuarkChain	$0.002338	$0.002352	$0.002235	$3.05万	$1,669.62万	1.96%
339	GRTThe Graph	$0.01971	$0.01996	$0.01919	$38.36万	$2.16亿	1.03%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.84	$1,154.17	$1,068.90	$2,531.32万	$1.10亿	-0.26%
322	REDRedStone	$0.1401	$0.1421	$0.1336	$40.96万	$7,884.98万	3.62%
522	GLWBGLWB	$127.89	$129.74	$122.12	$16.99万	—	2.10%