MSTRB

MSTRB · 美元计价

$134.16

≈ ￥885.456

0.78% ($1.04)

更新于 2026-11-02 05:55:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.12

24H 成交量

$335.44万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6242	$1.65	$1.60	$101.25万	$4.38亿	-0.90%
309	SYNSynapse	$0.15721	$0.16027	$0.1525	$36.67万	$3,422.48万	-0.22%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
567	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.24万	$1,986.23万	-0.85%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
181	WBTCWrapped Bitcoin	$77834.64	$7.83万	$7.75万	$75.41万	$90.53亿	0.28%
44	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$512.50万	$4.23亿	0.56%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
273	TSTTest	$0.01312	$0.0138	$0.01304	$42.66万	$1,257.62万	-0.38%
293	SAGASaga	$0.0166	$0.01706	$0.01649	$39.44万	$780.53万	-1.66%
601	ASTRAstar	$0.005779	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.89%
210	DEXEDeXe	$1.453	$1.49	$1.45	$64.77万	$6,862.12万	-1.63%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
603	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.28万	$1,728.49万	-3.40%
385	GRTThe Graph	$0.02009	$0.0207	$0.01985	$26.25万	$1.93亿	-2.24%
36	SNDKBSNDKB	$1167.07	$1,177.42	$1,149.17	$689.58万	—	1.33%
204	REDRedStone	$0.1356	$0.14	$0.134	$66.50万	$3,799.93万	-1.81%
652	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%