Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.80万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6043	$1.66	$1.60	$106.12万	$4.36亿	-3.21%
261	SYNSynapse	$0.15794	$0.16242	$0.1547	$52.33万	$3,420.87万	-1.04%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
471	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$17.10万	$1,996.52万	0.00%
676	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,210.89	—	0.18%
230	WBTCWrapped Bitcoin	$77827.78	$7.83万	$7.73万	$63.43万	$90.43亿	0.41%
36	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$668.19万	$4.23亿	0.56%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
303	TSTTest	$0.01333	$0.0138	$0.01305	$43.16万	$1,268.56万	-0.15%
357	SAGASaga	$0.0169	$0.01726	$0.01669	$33.27万	$782.61万	-1.34%
600	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.53万	$5,133.29万	-2.22%
274	DEXEDeXe	$1.468	$1.50	$1.46	$48.97万	$6,863.37万	-1.54%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
470	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.18万	$290.63万	-2.49%
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.30万	$1,742.52万	-0.62%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$1.93亿	-1.51%
37	SNDKBSNDKB	$1167.97	$1,177.42	$1,140.62	$660.15万	—	1.43%
64	REDRedStone	$0.1358	$0.1585	$0.1303	$344.49万	$3,822.58万	2.26%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%