Lisk

LSK · 美元计价

$0.2163

≈ ￥1.4276

-26.03% (-$0.08)

更新于 2026-11-01 22:15:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2924

24H 成交量

$1,719.06万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	RAYRaydium	$1.6151	$1.66	$1.60	$105.63万	$4.36亿	-1.75%
289	SYNSynapse	$0.15853	$0.16059	$0.1547	$44.77万	$3,420.87万	-0.88%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
485	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.55万	$1,996.52万	0.42%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,872.61	—	-0.07%
223	WBTCWrapped Bitcoin	$78006.76	$7.83万	$7.73万	$65.05万	$90.43亿	0.75%
38	FETArtificial Superintelligence A	$0.163	$0.1647	$0.1591	$647.72万	$4.23亿	1.37%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
281	TSTTest	$0.01335	$0.0138	$0.01305	$46.20万	$1,268.56万	-0.52%
347	SAGASaga	$0.01693	$0.01726	$0.01669	$33.75万	$782.61万	-0.76%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.28%
265	DEXEDeXe	$1.473	$1.50	$1.46	$49.95万	$6,863.37万	-0.81%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
474	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.51万	$290.63万	-2.61%
596	QKCQuarkChain	$0.002407	$0.002441	$0.002349	$5.85万	$1,742.52万	-0.87%
411	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.32万	$1.93亿	-1.16%
39	SNDKBSNDKB	$1166.98	$1,177.42	$1,147.37	$640.55万	—	1.47%
67	REDRedStone	$0.1356	$0.1585	$0.1341	$299.61万	$3,822.58万	0.30%
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%