LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	RAYRaydium	$1.6292	$1.64	$1.60	$96.04万	$4.38亿	-0.06%
380	SYNSynapse	$0.15704	$0.16027	$0.1525	$28.40万	$3,422.48万	0.60%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
542	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.13万	$1,986.23万	-0.95%
687	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,042.93	—	0.36%
157	WBTCWrapped Bitcoin	$78560.77	$7.87万	$7.75万	$93.59万	$90.53亿	1.11%
57	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$437.92万	$4.23亿	0.25%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	TSTTest	$0.01309	$0.0138	$0.01297	$40.38万	$1,257.62万	-0.76%
307	SAGASaga	$0.01663	$0.01706	$0.01644	$37.45万	$780.53万	-1.13%
618	ASTRAstar	$0.005769	$0.005897	$0.00574	$5.41万	$5,099.05万	-1.95%
218	DEXEDeXe	$1.461	$1.49	$1.44	$62.80万	$6,862.12万	-0.95%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
568	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.58万	$287.85万	-1.23%
620	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.12%
388	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.52万	$1.93亿	-1.62%
31	SNDKBSNDKB	$1195.36	$1,196.85	$1,151.54	$984.14万	—	3.55%
211	REDRedStone	$0.1371	$0.1394	$0.134	$64.01万	$3,799.93万	-1.51%
627	GLWBGLWB	$126.82	$126.98	$123.73	$4.35万	—	2.42%