KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6056	$1.67	$1.60	$107.27万	$4.36亿	-3.21%
260	SYNSynapse	$0.1574	$0.16242	$0.1547	$52.48万	$3,420.87万	-1.85%
542	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
477	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$16.75万	$1,996.52万	-0.21%
676	HIMSBHIMSB	$27.78	$27.88	$27.73	$7,191.39	—	0.14%
229	WBTCWrapped Bitcoin	$77738.27	$7.83万	$7.73万	$63.41万	$90.43亿	0.27%
36	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1591	$674.26万	$4.23亿	0.19%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	TSTTest	$0.01329	$0.0138	$0.01305	$43.57万	$1,268.56万	-1.04%
355	SAGASaga	$0.01682	$0.01726	$0.01669	$33.82万	$782.61万	-1.64%
600	ASTRAstar	$0.005811	$0.005968	$0.005809	$5.58万	$5,133.29万	-2.48%
269	DEXEDeXe	$1.463	$1.50	$1.46	$50.29万	$6,863.37万	-1.61%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
470	TOWNSTowns	$0.001373	$0.001435	$0.001361	$17.66万	$290.63万	-2.21%
590	QKCQuarkChain	$0.002381	$0.002444	$0.002349	$6.31万	$1,742.52万	-1.16%
396	GRTThe Graph	$0.02012	$0.02105	$0.02012	$27.54万	$1.93亿	-1.85%
38	SNDKBSNDKB	$1165.47	$1,177.42	$1,140.62	$643.87万	—	1.13%
64	REDRedStone	$0.1356	$0.1585	$0.1303	$345.84万	$3,822.58万	2.65%
649	GLWBGLWB	$123.89	$124.46	$123.71	$1.70万	—	0.12%