Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6146	$1.64	$1.60	$100.48万	$4.38亿	-1.67%
353	SYNSynapse	$0.1574	$0.16027	$0.1525	$29.76万	$3,422.48万	-0.08%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
561	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000955	$0.00000925	$9.95万	$1,986.23万	-2.01%
675	HIMSBHIMSB	$27.94	$27.97	$27.73	$7,352.05	—	0.76%
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.04万	$90.53亿	0.54%
50	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$450.00万	$4.23亿	1.13%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
295	SAGASaga	$0.01651	$0.01706	$0.01644	$39.20万	$780.53万	-1.49%
611	ASTRAstar	$0.00578	$0.005897	$0.00574	$5.29万	$5,099.05万	-1.70%
216	DEXEDeXe	$1.452	$1.49	$1.44	$61.48万	$6,862.12万	-1.56%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
573	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.04万	$287.85万	-2.81%
608	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.08%
372	GRTThe Graph	$0.02004	$0.02055	$0.01985	$28.32万	$1.93亿	-1.86%
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
214	REDRedStone	$0.1363	$0.14	$0.134	$62.43万	$3,799.93万	-1.30%
652	GLWBGLWB	$124.3	$124.46	$123.71	$1.56万	—	0.36%