INTWB

INTWB · 美元计价

$7.73

≈ ￥51.018

5.03% ($0.37)

更新于 2026-11-02 11:10:03

24H 最高

$7.83

24H 最低

$7.35

今日开盘

$7.36

24H 成交量

$135.78万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RAYRaydium	$1.6194	$1.64	$1.60	$98.40万	$4.38亿	-0.71%
370	SYNSynapse	$0.15785	$0.16027	$0.1525	$28.91万	$3,422.48万	1.04%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
570	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000924	$9.83万	$1,986.23万	-1.69%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,842.36	—	0.36%
158	WBTCWrapped Bitcoin	$78510.51	$7.86万	$7.75万	$91.93万	$90.53亿	1.01%
57	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$443.85万	$4.23亿	-0.12%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
589	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
273	TSTTest	$0.01304	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.69%
300	SAGASaga	$0.01663	$0.01706	$0.01644	$38.74万	$780.53万	-1.01%
620	ASTRAstar	$0.005768	$0.005897	$0.00574	$4.80万	$5,099.05万	-1.42%
213	DEXEDeXe	$1.462	$1.49	$1.44	$62.40万	$6,862.12万	-1.28%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
576	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.52万	$287.85万	-1.74%
614	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.82%
385	GRTThe Graph	$0.02008	$0.02055	$0.01985	$27.63万	$1.93亿	-1.28%
32	SNDKBSNDKB	$1185.72	$1,191.76	$1,151.54	$865.94万	—	2.84%
214	REDRedStone	$0.1369	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
632	GLWBGLWB	$126.17	$126.18	$123.71	$3.66万	—	1.99%