Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-2.27% (-$0.07)

更新于 2026-11-02 09:50:02

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.86万

流通市值

$2,509.65万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RAYRaydium	$1.6227	$1.64	$1.60	$101.88万	$4.38亿	-0.92%
369	SYNSynapse	$0.15811	$0.16027	$0.1525	$29.31万	$3,422.48万	1.09%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
566	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$10.11万	$1,986.23万	-1.27%
683	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,549.15	—	0.58%
160	WBTCWrapped Bitcoin	$78460.58	$7.86万	$7.75万	$89.44万	$90.53亿	1.03%
58	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$441.35万	$4.23亿	0.93%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	TSTTest	$0.0131	$0.0138	$0.01297	$43.71万	$1,257.62万	-0.15%
297	SAGASaga	$0.01656	$0.01706	$0.01644	$38.78万	$780.53万	-1.13%
621	ASTRAstar	$0.005798	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.13%
217	DEXEDeXe	$1.463	$1.49	$1.44	$61.13万	$6,862.12万	-1.22%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.03万	$287.85万	-1.66%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.29万	$1,728.49万	-4.01%
372	GRTThe Graph	$0.02016	$0.02055	$0.01985	$28.98万	$1.93亿	-1.27%
33	SNDKBSNDKB	$1175.15	$1,191.76	$1,151.00	$818.97万	—	1.90%
213	REDRedStone	$0.1371	$0.14	$0.134	$62.13万	$3,799.93万	-0.51%
637	GLWBGLWB	$125.42	$126.09	$123.71	$3.34万	—	1.24%