Gram (prev. Toncoin)

GRAM · 美元计价

$1.222

≈ ￥8.0652

0.74% ($0.01)

更新于 2026-11-02 03:30:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.213

24H 成交量

$321.18万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6115	$1.65	$1.60	$108.14万	$4.38亿	-1.79%
288	SYNSynapse	$0.15506	$0.16027	$0.1525	$41.54万	$3,422.48万	-1.11%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
557	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.63万	$1,986.23万	-2.10%
679	HIMSBHIMSB	$27.88	$27.89	$27.73	$6,814.91	—	0.25%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.44万	$90.53亿	0.16%
39	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$578.67万	$4.23亿	-0.56%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	TSTTest	$0.01309	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.73%
293	SAGASaga	$0.0166	$0.01706	$0.01653	$40.10万	$780.53万	-2.01%
602	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.42%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.60万	$6,862.12万	-1.69%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
550	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.37万	$287.85万	-1.81%
594	QKCQuarkChain	$0.00237	$0.002437	$0.002345	$5.77万	$1,728.49万	-2.11%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.14万	$1.93亿	-2.91%
37	SNDKBSNDKB	$1160.98	$1,177.42	$1,149.17	$661.05万	—	0.71%
199	REDRedStone	$0.1349	$0.1403	$0.134	$71.01万	$3,799.93万	-3.16%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%