GPROB

GPROB · 美元计价

$0.97

≈ ￥6.402

1.04% ($0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.97

24H 最低

$0.95

今日开盘

$0.96

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RAYRaydium	$1.6243	$1.65	$1.60	$101.35万	$4.38亿	-0.67%
310	SYNSynapse	$0.15584	$0.16027	$0.1525	$36.79万	$3,422.48万	-0.53%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
567	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$9.34万	$1,986.23万	-1.16%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
214	WBTCWrapped Bitcoin	$77883.33	$7.83万	$7.74万	$62.74万	$90.53亿	0.62%
41	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$535.28万	$4.23亿	0.81%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
274	TSTTest	$0.0132	$0.0138	$0.01304	$42.72万	$1,257.62万	0.53%
286	SAGASaga	$0.01663	$0.01706	$0.01649	$41.00万	$780.53万	-1.42%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.39万	$5,099.05万	-1.53%
209	DEXEDeXe	$1.457	$1.49	$1.45	$64.29万	$6,862.12万	-1.55%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
565	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.43万	$287.85万	-2.10%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.71万	$1,728.49万	-2.76%
389	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.56万	$1.93亿	-2.19%
36	SNDKBSNDKB	$1166.36	$1,177.42	$1,149.17	$674.93万	—	1.32%
205	REDRedStone	$0.1359	$0.14	$0.134	$67.18万	$3,799.93万	-1.95%
651	GLWBGLWB	$124.07	$124.46	$123.71	$1.43万	—	0.29%