GEVB

GEVB · 美元计价

$870.89

≈ ￥5747.87

1.72% ($14.72)

更新于 2026-11-02 12:10:05

24H 最高

$873.33

24H 最低

$854.30

今日开盘

$856.17

24H 成交量

$1.51万

流通市值

—

24H 涨跌额

($14.72)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	RAYRaydium	$1.6283	$1.64	$1.60	$96.09万	$4.38亿	-0.11%
379	SYNSynapse	$0.15697	$0.16027	$0.1525	$28.56万	$3,422.48万	0.17%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
541	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000924	$12.24万	$1,986.23万	-0.85%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,010.93	—	0.58%
158	WBTCWrapped Bitcoin	$78502.5	$7.87万	$7.75万	$93.64万	$90.53亿	1.07%
58	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.89万	$4.23亿	0.19%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
285	TSTTest	$0.01309	$0.0138	$0.01297	$40.54万	$1,257.62万	-0.53%
311	SAGASaga	$0.0166	$0.01706	$0.01644	$36.98万	$780.53万	-1.43%
618	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.04%
218	DEXEDeXe	$1.462	$1.49	$1.44	$62.79万	$6,862.12万	-0.75%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
568	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.65万	$287.85万	-1.16%
620	QKCQuarkChain	$0.002328	$0.002433	$0.002274	$5.38万	$1,728.49万	-3.36%
388	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.54万	$1.93亿	-1.71%
30	SNDKBSNDKB	$1192.95	$1,196.85	$1,151.54	$994.05万	—	3.38%
212	REDRedStone	$0.1371	$0.1394	$0.134	$64.11万	$3,799.93万	-1.58%
628	GLWBGLWB	$126.68	$126.98	$123.73	$4.36万	—	2.30%