Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 07:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RAYRaydium	$1.735	$1.79	$1.48	$503.98万	$4.66亿	12.29%
292	SYNSynapse	$0.15729	$0.15766	$0.14823	$55.98万	$3,367.73万	1.93%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
466	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.66万	$1,912.34万	0.11%
642	HIMSBHIMSB	$26.82	$28.59	$24.89	$10.72万	—	4.03%
157	WBTCWrapped Bitcoin	$80415.64	$8.10万	$7.56万	$132.18万	$93.31亿	3.56%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$968.60万	$4.24亿	4.03%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
279	TSTTest	$0.01292	$0.01342	$0.01225	$59.44万	$1,223.18万	0.00%
153	SAGASaga	$0.01739	$0.01753	$0.01638	$139.98万	$796.33万	1.16%
663	ASTRAstar	$0.005664	$0.005767	$0.005351	$8.46万	$4,979.88万	0.91%
196	DEXEDeXe	$1.404	$1.45	$1.36	$88.46万	$6,577.83万	-0.78%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
457	TOWNSTowns	$0.001262	$0.001319	$0.001206	$27.54万	$264.16万	0.08%
512	QKCQuarkChain	$0.002334	$0.002537	$0.002301	$23.05万	$1,698.04万	0.34%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.80万	$1.97亿	3.75%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1033.67	$1,147.49	$1,015.56	$6,173.04万	$1.10亿	-9.13%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.84万	$4,107.02万	6.26%
479	GLWBGLWB	$118.41	$128.78	$115.41	$25.46万	—	-7.13%