FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6224	$1.66	$1.60	$105.59万	$4.36亿	-1.56%
307	SYNSynapse	$0.15703	$0.16027	$0.1547	$38.93万	$3,420.87万	-1.24%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
559	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.58万	$1,996.52万	-1.05%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
222	WBTCWrapped Bitcoin	$78056.3	$7.83万	$7.74万	$62.36万	$90.43亿	0.64%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.27万	$4.23亿	0.31%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
570	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.33万	$1,268.56万	-1.12%
322	SAGASaga	$0.01671	$0.01706	$0.01665	$36.52万	$782.61万	-1.82%
602	ASTRAstar	$0.005804	$0.005941	$0.005788	$5.08万	$5,133.29万	-2.17%
223	DEXEDeXe	$1.475	$1.49	$1.46	$62.23万	$6,863.37万	-1.07%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
498	TOWNSTowns	$0.001368	$0.001407	$0.001361	$14.35万	$290.63万	-2.77%
592	QKCQuarkChain	$0.002383	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.08%
391	GRTThe Graph	$0.02016	$0.02092	$0.02012	$25.60万	$1.93亿	-3.54%
37	SNDKBSNDKB	$1170.42	$1,177.42	$1,147.37	$642.86万	—	1.76%
177	REDRedStone	$0.1359	$0.1427	$0.1341	$84.53万	$3,822.58万	-4.77%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.23%