Filecoin

FIL · 美元计价

$0.8836

≈ ￥5.8318

1.18% ($0.01)

更新于 2026-11-02 07:15:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8733

24H 成交量

$229.42万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6216	$1.65	$1.60	$97.27万	$4.38亿	-1.40%
340	SYNSynapse	$0.15727	$0.16027	$0.1525	$32.42万	$3,422.48万	0.75%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
570	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-0.95%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,886.57	—	0.33%
168	WBTCWrapped Bitcoin	$78137.89	$7.83万	$7.75万	$83.83万	$90.53亿	0.81%
45	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$478.70万	$4.23亿	1.38%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.23%
298	SAGASaga	$0.01663	$0.01706	$0.01644	$38.79万	$780.53万	-1.01%
604	ASTRAstar	$0.005804	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.11%
215	DEXEDeXe	$1.457	$1.49	$1.45	$60.44万	$6,862.12万	-1.42%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.17万	$287.85万	-2.10%
602	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.37万	$1,728.49万	-3.23%
374	GRTThe Graph	$0.02019	$0.02064	$0.01985	$27.47万	$1.93亿	-2.18%
36	SNDKBSNDKB	$1164.72	$1,177.42	$1,149.17	$719.90万	—	1.11%
211	REDRedStone	$0.1359	$0.14	$0.134	$63.71万	$3,799.93万	-0.95%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.47万	—	0.34%