Falcon Finance

FF · 美元计价

$0.08935

≈ ￥0.58971

-6.26% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09532

24H 成交量

$158.06万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	RAYRaydium	$1.6189	$1.66	$1.60	$103.39万	$4.36亿	-2.03%
303	SYNSynapse	$0.15838	$0.16036	$0.1547	$40.19万	$3,420.87万	-1.12%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.71万	$1,996.52万	-0.42%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,824.16	—	0.22%
222	WBTCWrapped Bitcoin	$77944.59	$7.83万	$7.74万	$63.51万	$90.43亿	0.66%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$636.08万	$4.23亿	-0.31%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
289	TSTTest	$0.01333	$0.0138	$0.01305	$44.31万	$1,268.56万	-0.82%
331	SAGASaga	$0.01691	$0.01726	$0.01669	$35.80万	$782.61万	-1.57%
599	ASTRAstar	$0.00582	$0.005958	$0.005809	$5.22万	$5,133.29万	-2.07%
262	DEXEDeXe	$1.471	$1.50	$1.46	$50.01万	$6,863.37万	-1.93%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
480	TOWNSTowns	$0.001374	$0.001434	$0.001361	$15.85万	$290.63万	-4.18%
596	QKCQuarkChain	$0.002352	$0.002437	$0.002345	$5.72万	$1,742.52万	-2.41%
414	GRTThe Graph	$0.02044	$0.02103	$0.02012	$23.52万	$1.93亿	-2.71%
39	SNDKBSNDKB	$1167.91	$1,177.42	$1,147.37	$647.66万	—	1.51%
120	REDRedStone	$0.1357	$0.1512	$0.1341	$139.67万	$3,822.58万	-7.31%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%