Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RAYRaydium	$1.6101	$1.65	$1.60	$108.19万	$4.38亿	-2.01%
286	SYNSynapse	$0.15447	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.65%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
558	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.64万	$1,986.23万	-2.10%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
219	WBTCWrapped Bitcoin	$77586.5	$7.83万	$7.74万	$61.61万	$90.53亿	0.00%
39	FETArtificial Superintelligence A	$0.1599	$0.1647	$0.1589	$577.80万	$4.23亿	-0.87%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
273	TSTTest	$0.01311	$0.0138	$0.01305	$44.04万	$1,257.62万	-2.09%
300	SAGASaga	$0.0166	$0.01706	$0.01656	$38.95万	$780.53万	-2.01%
605	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.06万	$5,099.05万	-2.52%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.21万	$6,862.12万	-1.69%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
546	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.52万	$287.85万	-2.24%
595	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.78万	$1,728.49万	-1.82%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.03万	$1.93亿	-2.87%
37	SNDKBSNDKB	$1158.7	$1,177.42	$1,149.17	$661.04万	—	0.58%
194	REDRedStone	$0.1346	$0.1404	$0.134	$71.61万	$3,799.93万	-4.13%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.11%