ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-01 21:25:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	RAYRaydium	$1.6083	$1.66	$1.60	$105.20万	$4.36亿	-2.57%
263	SYNSynapse	$0.16005	$0.16242	$0.1547	$51.05万	$3,420.87万	1.15%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
472	1000SATS1000SATS (Ordinals)	$0.00000952	$0.00000978	$0.00000942	$17.17万	$1,996.52万	0.63%
677	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,997.13	—	-0.07%
230	WBTCWrapped Bitcoin	$77943.23	$7.83万	$7.73万	$62.65万	$90.43亿	0.71%
36	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$657.56万	$4.23亿	1.56%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
293	TSTTest	$0.0134	$0.0138	$0.01305	$44.59万	$1,268.56万	0.45%
351	SAGASaga	$0.01699	$0.01726	$0.01669	$33.46万	$782.61万	-0.24%
603	ASTRAstar	$0.005859	$0.005958	$0.005809	$5.24万	$5,133.29万	-0.88%
275	DEXEDeXe	$1.472	$1.50	$1.46	$47.94万	$6,863.37万	-1.01%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
469	TOWNSTowns	$0.001378	$0.001435	$0.001361	$17.25万	$290.63万	-1.78%
588	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.36万	$1,742.52万	-0.08%
397	GRTThe Graph	$0.02037	$0.02105	$0.02012	$27.11万	$1.93亿	-0.63%
38	SNDKBSNDKB	$1169.12	$1,177.42	$1,143.21	$638.26万	—	2.09%
63	REDRedStone	$0.1361	$0.1585	$0.132	$343.52万	$3,822.58万	3.11%
649	GLWBGLWB	$123.97	$124.46	$123.71	$1.62万	—	0.21%