EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 13:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	RAYRaydium	$1.6162	$1.64	$1.60	$93.90万	$4.38亿	-1.09%
378	SYNSynapse	$0.1565	$0.16027	$0.1525	$28.79万	$3,422.48万	-0.55%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.47%
689	HIMSBHIMSB	$28	$28.01	$27.77	$7,332.51	—	0.50%
156	WBTCWrapped Bitcoin	$78333.6	$7.87万	$7.75万	$94.74万	$90.53亿	0.77%
61	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$425.95万	$4.23亿	-2.07%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	TSTTest	$0.01304	$0.0138	$0.01297	$42.21万	$1,257.62万	-0.91%
311	SAGASaga	$0.01664	$0.01706	$0.01644	$37.61万	$780.53万	-0.95%
620	ASTRAstar	$0.005734	$0.005897	$0.005728	$5.58万	$5,099.05万	-2.27%
218	DEXEDeXe	$1.456	$1.49	$1.44	$62.78万	$6,862.12万	-1.56%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
564	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.95万	$287.85万	-1.81%
625	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.35万	$1,728.49万	-3.28%
385	GRTThe Graph	$0.02004	$0.02052	$0.01985	$27.82万	$1.93亿	-1.57%
31	SNDKBSNDKB	$1191.74	$1,197.98	$1,151.54	$1,009.86万	—	2.70%
212	REDRedStone	$0.1362	$0.1388	$0.134	$65.10万	$3,799.93万	-1.02%
631	GLWBGLWB	$126.82	$127.00	$123.73	$4.84万	—	2.30%