aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 23:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	RAYRaydium	$1.6196	$1.66	$1.60	$102.83万	$4.36亿	-1.63%
301	SYNSynapse	$0.1584	$0.16036	$0.1547	$40.48万	$3,420.87万	-0.88%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
482	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-0.63%
678	HIMSBHIMSB	$27.79	$27.88	$27.73	$6,953.38	—	0.00%
224	WBTCWrapped Bitcoin	$78016.08	$7.83万	$7.74万	$63.01万	$90.43亿	0.79%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$642.75万	$4.23亿	0.06%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
286	TSTTest	$0.01334	$0.0138	$0.01305	$44.73万	$1,268.56万	-0.52%
333	SAGASaga	$0.01692	$0.01726	$0.01669	$35.62万	$782.61万	-1.40%
599	ASTRAstar	$0.005825	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.94%
263	DEXEDeXe	$1.47	$1.50	$1.46	$50.03万	$6,863.37万	-1.87%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
478	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.85%
596	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.68万	$1,742.52万	-1.21%
417	GRTThe Graph	$0.02046	$0.02103	$0.02012	$23.25万	$1.93亿	-2.57%
39	SNDKBSNDKB	$1167.45	$1,177.42	$1,147.37	$647.75万	—	1.58%
113	REDRedStone	$0.1359	$0.1512	$0.1341	$149.97万	$3,822.58万	-6.79%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%