Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-1.28% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0941

24H 成交量

$4.03万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.621	$1.65	$1.60	$101.69万	$4.38亿	-0.92%
310	SYNSynapse	$0.15676	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.39%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.27%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
204	WBTCWrapped Bitcoin	$77878.44	$7.83万	$7.75万	$67.67万	$90.53亿	0.54%
43	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$525.99万	$4.23亿	0.81%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.50万	$1,257.62万	0.00%
284	SAGASaga	$0.01664	$0.01706	$0.01649	$40.69万	$780.53万	-1.13%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.73%
210	DEXEDeXe	$1.454	$1.49	$1.45	$64.66万	$6,862.12万	-1.76%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
567	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.32万	$287.85万	-1.89%
598	QKCQuarkChain	$0.002355	$0.002433	$0.002345	$5.63万	$1,728.49万	-2.24%
389	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.87万	$1.93亿	-2.57%
36	SNDKBSNDKB	$1167.76	$1,177.42	$1,149.17	$683.67万	—	1.42%
205	REDRedStone	$0.1354	$0.14	$0.134	$66.54万	$3,799.93万	-2.17%
653	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.12%