Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RAYRaydium	$1.623	$1.66	$1.60	$105.78万	$4.36亿	-1.95%
307	SYNSynapse	$0.1578	$0.16027	$0.1547	$39.36万	$3,420.87万	-0.79%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
557	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000962	$0.00000942	$9.79万	$1,996.52万	-1.87%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
219	WBTCWrapped Bitcoin	$77957.55	$7.83万	$7.74万	$63.16万	$90.43亿	0.52%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$612.60万	$4.23亿	-0.61%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.41万	$1,268.56万	-1.48%
318	SAGASaga	$0.01667	$0.01716	$0.01665	$37.21万	$782.61万	-2.86%
600	ASTRAstar	$0.005788	$0.005957	$0.005788	$5.25万	$5,133.29万	-2.84%
228	DEXEDeXe	$1.48	$1.50	$1.46	$59.46万	$6,863.37万	-0.94%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
494	TOWNSTowns	$0.001365	$0.001413	$0.001361	$14.46万	$290.63万	-3.40%
592	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.00%
390	GRTThe Graph	$0.02017	$0.02101	$0.02012	$26.02万	$1.93亿	-3.77%
38	SNDKBSNDKB	$1170.67	$1,177.42	$1,147.37	$642.59万	—	1.73%
168	REDRedStone	$0.1359	$0.1465	$0.1341	$91.87万	$3,822.58万	-6.34%
652	GLWBGLWB	$124.11	$124.46	$123.71	$1.48万	—	0.18%