COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 02:55:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RAYRaydium	$1.6206	$1.65	$1.60	$107.00万	$4.38亿	-1.33%
297	SYNSynapse	$0.1552	$0.16027	$0.1547	$39.69万	$3,422.48万	-1.64%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
559	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000935	$9.34万	$1,986.23万	-1.68%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
221	WBTCWrapped Bitcoin	$77810.89	$7.83万	$7.74万	$61.48万	$90.53亿	0.32%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$559.21万	$4.23亿	-0.31%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
279	TSTTest	$0.01318	$0.0138	$0.01305	$43.73万	$1,257.62万	-1.72%
303	SAGASaga	$0.01668	$0.01706	$0.01663	$38.78万	$780.53万	-1.42%
607	ASTRAstar	$0.005777	$0.00592	$0.005776	$4.84万	$5,099.05万	-2.35%
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.83万	$6,862.12万	-1.15%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
544	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.58万	$287.85万	-1.52%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.65万	$1.93亿	-2.96%
36	SNDKBSNDKB	$1161.64	$1,177.42	$1,149.17	$658.63万	—	0.91%
191	REDRedStone	$0.1345	$0.1409	$0.134	$73.49万	$3,799.93万	-3.17%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%