Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-1.84% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.274

24H 最低

$0.265

今日开盘

$0.272

24H 成交量

$10.34万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	RAYRaydium	$1.5926	$1.64	$1.59	$93.82万	$4.38亿	-2.61%
384	SYNSynapse	$0.1545	$0.16027	$0.1525	$28.17万	$3,422.48万	-2.18%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
490	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000924	$16.57万	$1,986.23万	-2.10%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,118.44	—	0.32%
164	WBTCWrapped Bitcoin	$78146.06	$7.87万	$7.75万	$92.16万	$90.53亿	0.30%
61	FETArtificial Superintelligence A	$0.1589	$0.1644	$0.1577	$445.19万	$4.23亿	-3.11%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
290	TSTTest	$0.01294	$0.0138	$0.01285	$41.54万	$1,257.62万	-2.93%
308	SAGASaga	$0.0164	$0.01706	$0.01634	$38.24万	$780.53万	-2.50%
619	ASTRAstar	$0.005693	$0.005887	$0.00568	$6.17万	$5,099.05万	-2.98%
209	DEXEDeXe	$1.436	$1.49	$1.43	$67.49万	$6,862.12万	-2.91%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
556	TOWNSTowns	$0.00134	$0.001391	$0.001333	$11.41万	$287.85万	-3.11%
622	QKCQuarkChain	$0.002301	$0.002433	$0.002274	$5.93万	$1,728.49万	-4.25%
383	GRTThe Graph	$0.01991	$0.02048	$0.01984	$28.19万	$1.93亿	-2.26%
30	SNDKBSNDKB	$1184.6	$1,197.98	$1,151.54	$1,028.19万	—	1.60%
213	REDRedStone	$0.1351	$0.1388	$0.134	$65.48万	$3,799.93万	-1.03%
629	GLWBGLWB	$126.34	$127.03	$123.73	$5.01万	—	1.94%