Conflux Network

CFX · 美元计价

$0.04667

≈ ￥0.308022

0.86% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.04753

24H 最低

$0.04626

今日开盘

$0.04627

24H 成交量

$46.45万

流通市值

$2.31亿

24H 涨跌额

($0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6065	$1.67	$1.60	$107.12万	$4.36亿	-3.43%
262	SYNSynapse	$0.15807	$0.16242	$0.1547	$52.00万	$3,420.87万	-1.05%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
476	1000SATS1000SATS (Ordinals)	$0.00000951	$0.00000978	$0.00000942	$16.94万	$1,996.52万	0.11%
676	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,203.67	—	0.18%
230	WBTCWrapped Bitcoin	$77865.65	$7.83万	$7.73万	$63.43万	$90.43亿	0.46%
36	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$670.68万	$4.23亿	0.68%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
303	TSTTest	$0.01333	$0.0138	$0.01305	$43.40万	$1,268.56万	-0.45%
357	SAGASaga	$0.01688	$0.01726	$0.01669	$33.35万	$782.61万	-1.57%
600	ASTRAstar	$0.005823	$0.005958	$0.005809	$5.56万	$5,133.29万	-2.25%
274	DEXEDeXe	$1.466	$1.50	$1.46	$48.84万	$6,863.37万	-1.74%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
472	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.32万	$290.63万	-2.07%
590	QKCQuarkChain	$0.002389	$0.002444	$0.002349	$6.30万	$1,742.52万	-0.54%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.95万	$1.93亿	-1.41%
38	SNDKBSNDKB	$1168.37	$1,177.42	$1,140.62	$660.73万	—	1.36%
64	REDRedStone	$0.1358	$0.1585	$0.1303	$344.75万	$3,822.58万	1.95%
649	GLWBGLWB	$123.8	$124.46	$123.71	$1.73万	—	0.05%