Centrifuge

CFG · 美元计价

$0.095

≈ ￥0.627

-0.52% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0964

24H 最低

$0.0938

今日开盘

$0.0955

24H 成交量

$32.29万

流通市值

$5,483.33万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	RAYRaydium	$1.6231	$1.66	$1.60	$105.46万	$4.36亿	-1.58%
308	SYNSynapse	$0.15673	$0.16027	$0.1547	$38.71万	$3,420.87万	-1.37%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
565	1000SATS1000SATS (Ordinals)	$0.00000944	$0.00000957	$0.00000942	$9.31万	$1,996.52万	-1.15%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,464.38	—	0.14%
222	WBTCWrapped Bitcoin	$78072.16	$7.83万	$7.74万	$62.34万	$90.43亿	0.60%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$599.48万	$4.23亿	0.31%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
282	TSTTest	$0.01329	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
319	SAGASaga	$0.01673	$0.01706	$0.01665	$36.83万	$782.61万	-1.70%
602	ASTRAstar	$0.005794	$0.005933	$0.005788	$5.05万	$5,133.29万	-2.34%
225	DEXEDeXe	$1.475	$1.49	$1.46	$61.50万	$6,863.37万	-1.01%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
502	TOWNSTowns	$0.001367	$0.001401	$0.001361	$14.15万	$290.63万	-2.43%
593	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.89万	$1,742.52万	-1.29%
394	GRTThe Graph	$0.02016	$0.02085	$0.02012	$25.56万	$1.93亿	-3.08%
36	SNDKBSNDKB	$1170.26	$1,177.42	$1,147.37	$643.94万	—	1.93%
179	REDRedStone	$0.1361	$0.1421	$0.1341	$82.39万	$3,822.58万	-3.82%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.28%