Chainbase

C · 美元计价

$0.0792

≈ ￥0.52272

2.86% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.077

24H 成交量

$23.46万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	RAYRaydium	$1.6159	$1.66	$1.60	$106.85万	$4.38亿	-2.51%
298	SYNSynapse	$0.15603	$0.16027	$0.1547	$39.72万	$3,422.48万	-1.66%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
556	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000938	$9.62万	$1,986.23万	-1.57%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
219	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$62.00万	$90.53亿	0.25%
39	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1591	$577.77万	$4.23亿	-0.56%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.64%
308	SAGASaga	$0.01673	$0.01706	$0.01665	$38.02万	$780.53万	-1.36%
608	ASTRAstar	$0.005782	$0.005922	$0.005782	$4.75万	$5,099.05万	-2.17%
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.68万	$6,862.12万	-1.15%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
593	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.87万	$1,728.49万	-1.66%
396	GRTThe Graph	$0.02005	$0.0207	$0.02004	$25.42万	$1.93亿	-2.86%
36	SNDKBSNDKB	$1164.11	$1,177.42	$1,149.17	$650.16万	—	1.09%
183	REDRedStone	$0.1353	$0.1409	$0.1341	$76.87万	$3,799.93万	-3.50%
652	GLWBGLWB	$123.94	$124.46	$123.71	$1.43万	—	0.07%