BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 09:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RAYRaydium	$1.6274	$1.64	$1.60	$100.97万	$4.38亿	-0.60%
364	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.43万	$3,422.48万	1.18%
548	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
568	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000924	$10.03万	$1,986.23万	-1.06%
682	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,762.36	—	0.83%
170	WBTCWrapped Bitcoin	$78404.02	$7.86万	$7.75万	$84.92万	$90.53亿	1.01%
57	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$447.36万	$4.23亿	1.12%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
272	TSTTest	$0.01317	$0.0138	$0.01297	$43.92万	$1,257.62万	0.08%
293	SAGASaga	$0.01664	$0.01706	$0.01644	$39.02万	$780.53万	-0.72%
619	ASTRAstar	$0.005808	$0.005897	$0.00574	$4.81万	$5,099.05万	-1.04%
217	DEXEDeXe	$1.463	$1.49	$1.44	$61.18万	$6,862.12万	-1.35%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
578	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.07万	$287.85万	-1.87%
616	QKCQuarkChain	$0.002365	$0.002433	$0.002274	$5.23万	$1,728.49万	-1.17%
373	GRTThe Graph	$0.02018	$0.02055	$0.01985	$28.62万	$1.93亿	-1.08%
34	SNDKBSNDKB	$1184.43	$1,191.76	$1,151.00	$800.73万	—	2.82%
214	REDRedStone	$0.1367	$0.14	$0.134	$62.73万	$3,799.93万	-0.29%
659	GLWBGLWB	$125.74	$126.09	$123.71	$1.79万	—	1.49%