Bitcoin
BTC · 美元计价
$78540.02
≈ ￥518364.13
1.06% ($820.01)
更新于 2026-11-02 09:50:02
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.76万
今日开盘
$77720.01
24H 成交量
$5.42亿
流通市值
$1.57兆
24H 涨跌额
($820.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RAYRaydium
|
$1.6227 | $1.64 | $1.60 | $101.88万 | $4.38亿 | -0.92% |
| 369 |
SYNSynapse
|
$0.15811 | $0.16027 | $0.1525 | $29.31万 | $3,422.48万 | 1.09% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.27% |
| 683 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,549.15 | — | 0.58% |
| 160 |
WBTCWrapped Bitcoin
|
$78460.58 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 1.03% |
| 58 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $441.35万 | $4.23亿 | 0.93% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.15% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $38.78万 | $780.53万 | -1.13% |
| 621 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.13% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.44 | $61.13万 | $6,862.12万 | -1.22% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.03万 | $287.85万 | -1.66% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -4.01% |
| 372 |
GRTThe Graph
|
$0.02016 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.27% |
| 33 |
SNDKBSNDKB
|
$1175.15 | $1,191.76 | $1,151.00 | $818.97万 | — | 1.90% |
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.51% |
| 637 |
GLWBGLWB
|
$125.42 | $126.09 | $123.71 | $3.34万 | — | 1.24% |
相关站点
共 40 个
Cardano _加密货币行情
Litecoin _BTC行情
Worldcoin _比特币行情
Morpho _数字货币市值
Ripple USD _以太坊ETH价格
Sei _BTC行情
Ethereum _加密货币行情
Stellar _数字货币市值
Hemi _BTC行情
SuperVerse _币种排行
GOOGLB _币种排行
PAX Gold _数字货币市值
Origin _比特币
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格
Plasma _币种排行
NFPrompt _BTC行情
Bitcoin Cash _加密货币行情
Aptos _数字货币市值
USD1 _比特币
Sei _数字货币市值
Power Ledger _比特币
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _比特币行情
XRP _BTC行情
USD1 _币种排行
Official _BTC行情
Sei _以太坊ETH价格
SKHYB _BTC行情
Reserve Rights _币种排行
Mitosis _加密货币行情
Filecoin _数字货币市值
MARSCOIN _加密货币行情
Reserve Rights _加密货币行情
牛来 _加密货币行情
Lisk _以太坊ETH价格
USD1 _币种排行
Ondo _比特币行情
Tether Gold _币种排行