BOOK OF MEME

BOME · 美元计价

$0.0006106

≈ ￥0.00402996

-1.50% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006199

24H 成交量

$29.93万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RAYRaydium	$1.6222	$1.66	$1.60	$105.78万	$4.36亿	-1.81%
307	SYNSynapse	$0.15751	$0.16027	$0.1547	$39.35万	$3,420.87万	-0.88%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
557	1000SATS1000SATS (Ordinals)	$0.00000946	$0.0000096	$0.00000942	$9.77万	$1,996.52万	-1.46%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,574.21	—	0.40%
219	WBTCWrapped Bitcoin	$78022.49	$7.83万	$7.74万	$62.99万	$90.43亿	0.57%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$611.66万	$4.23亿	-0.25%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.35万	$1,268.56万	-1.56%
315	SAGASaga	$0.0167	$0.01714	$0.01665	$37.50万	$782.61万	-2.57%
600	ASTRAstar	$0.005797	$0.005951	$0.005788	$5.25万	$5,133.29万	-2.59%
227	DEXEDeXe	$1.484	$1.50	$1.46	$60.56万	$6,863.37万	-0.80%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
495	TOWNSTowns	$0.001367	$0.001412	$0.001361	$14.46万	$290.63万	-2.91%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.92万	$1,742.52万	-0.96%
390	GRTThe Graph	$0.02016	$0.021	$0.02012	$25.99万	$1.93亿	-3.95%
38	SNDKBSNDKB	$1170.6	$1,177.42	$1,147.37	$643.20万	—	1.73%
174	REDRedStone	$0.1358	$0.1442	$0.1341	$87.86万	$3,822.58万	-4.97%
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.48万	—	0.18%