Biconomy

BICO · 美元计价

$0.01564

≈ ￥0.103224

-0.89% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01578

24H 成交量

$15.54万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RAYRaydium	$1.6246	$1.65	$1.60	$96.99万	$4.38亿	-0.89%
345	SYNSynapse	$0.1577	$0.16027	$0.1525	$31.59万	$3,422.48万	1.06%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
572	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.81万	$1,986.23万	-1.06%
676	HIMSBHIMSB	$27.89	$27.94	$27.73	$7,393.20	—	0.58%
165	WBTCWrapped Bitcoin	$78277.3	$7.83万	$7.75万	$85.92万	$90.53亿	1.04%
47	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$469.06万	$4.23亿	1.76%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
270	TSTTest	$0.01317	$0.0138	$0.01297	$43.98万	$1,257.62万	-0.08%
299	SAGASaga	$0.01665	$0.01706	$0.01644	$38.84万	$780.53万	-0.89%
604	ASTRAstar	$0.0058	$0.005901	$0.00574	$5.29万	$5,099.05万	-1.24%
218	DEXEDeXe	$1.458	$1.49	$1.45	$60.21万	$6,862.12万	-1.29%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.22万	$287.85万	-1.96%
602	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.50万	$1,728.49万	-1.51%
381	GRTThe Graph	$0.02017	$0.02056	$0.01985	$27.05万	$1.93亿	-1.71%
37	SNDKBSNDKB	$1171.81	$1,177.42	$1,149.17	$733.89万	—	1.78%
208	REDRedStone	$0.1362	$0.14	$0.134	$64.41万	$3,799.93万	-0.95%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%