Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 08:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6236	$1.65	$1.60	$100.62万	$4.38亿	-1.28%
349	SYNSynapse	$0.15656	$0.16027	$0.1525	$30.62万	$3,422.48万	0.17%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
575	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000926	$8.31万	$1,986.23万	-1.06%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
167	WBTCWrapped Bitcoin	$78107.93	$7.84万	$7.75万	$86.00万	$90.53亿	0.82%
49	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$458.45万	$4.23亿	1.00%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
270	TSTTest	$0.01306	$0.0138	$0.01297	$44.01万	$1,257.62万	-1.43%
300	SAGASaga	$0.01658	$0.01706	$0.01644	$38.62万	$780.53万	-1.43%
611	ASTRAstar	$0.00577	$0.005897	$0.00574	$5.14万	$5,099.05万	-1.94%
219	DEXEDeXe	$1.452	$1.49	$1.45	$59.51万	$6,862.12万	-1.76%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
572	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.07万	$287.85万	-2.38%
606	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.44万	$1,728.49万	-2.62%
373	GRTThe Graph	$0.02	$0.02055	$0.01985	$27.95万	$1.93亿	-2.30%
37	SNDKBSNDKB	$1174.41	$1,177.42	$1,149.36	$749.68万	—	2.15%
204	REDRedStone	$0.1352	$0.14	$0.134	$65.23万	$3,799.93万	-1.67%
652	GLWBGLWB	$124.36	$124.46	$123.71	$1.56万	—	0.49%