Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 02:00:04

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	RAYRaydium	$1.6196	$1.66	$1.60	$106.69万	$4.38亿	-1.85%
304	SYNSynapse	$0.15586	$0.16027	$0.1547	$38.98万	$3,422.48万	-1.22%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
563	1000SATS1000SATS (Ordinals)	$0.00000943	$0.00000957	$0.00000942	$8.96万	$1,986.23万	-0.63%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,601.86	—	0.22%
218	WBTCWrapped Bitcoin	$77900	$7.83万	$7.74万	$63.08万	$90.53亿	0.35%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$584.66万	$4.23亿	0.37%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
279	TSTTest	$0.01328	$0.0138	$0.01305	$44.15万	$1,257.62万	-0.90%
308	SAGASaga	$0.01681	$0.01706	$0.01665	$38.06万	$780.53万	-0.65%
609	ASTRAstar	$0.005797	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.78%
224	DEXEDeXe	$1.473	$1.49	$1.46	$61.34万	$6,862.12万	-0.88%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
527	TOWNSTowns	$0.001367	$0.001393	$0.001361	$11.74万	$287.85万	-1.58%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.49%
397	GRTThe Graph	$0.02013	$0.0207	$0.02012	$25.19万	$1.93亿	-2.52%
37	SNDKBSNDKB	$1168.48	$1,177.42	$1,149.17	$640.92万	—	1.57%
183	REDRedStone	$0.1364	$0.1409	$0.1341	$78.59万	$3,799.93万	-2.71%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%