AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RAYRaydium	$1.6155	$1.67	$1.61	$107.42万	$4.36亿	-2.64%
254	SYNSynapse	$0.15724	$0.16242	$0.1547	$53.40万	$3,420.87万	-0.86%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
478	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$16.71万	$1,996.52万	0.00%
675	HIMSBHIMSB	$27.8	$27.88	$27.73	$7,288.73	—	0.04%
209	WBTCWrapped Bitcoin	$77901.04	$7.83万	$7.73万	$69.54万	$90.43亿	0.43%
34	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$683.07万	$4.23亿	0.31%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	TSTTest	$0.01332	$0.0138	$0.01305	$44.20万	$1,268.56万	-0.97%
352	SAGASaga	$0.01679	$0.01726	$0.01669	$34.07万	$782.61万	-1.64%
598	ASTRAstar	$0.00581	$0.005968	$0.00581	$5.73万	$5,133.29万	-2.06%
268	DEXEDeXe	$1.466	$1.50	$1.46	$50.43万	$6,863.37万	-1.48%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
476	TOWNSTowns	$0.001375	$0.001435	$0.00137	$17.01万	$290.63万	-1.01%
590	QKCQuarkChain	$0.002374	$0.002444	$0.002349	$6.17万	$1,742.52万	-1.04%
390	GRTThe Graph	$0.02023	$0.02105	$0.02016	$28.28万	$1.93亿	-1.94%
38	SNDKBSNDKB	$1169.03	$1,177.42	$1,140.62	$620.59万	—	1.19%
64	REDRedStone	$0.1353	$0.1585	$0.1303	$345.93万	$3,822.58万	2.19%
648	GLWBGLWB	$123.82	$124.46	$123.71	$1.72万	—	0.02%