Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	RAYRaydium	$1.6024	$1.66	$1.60	$105.95万	$4.36亿	-2.83%
290	SYNSynapse	$0.15961	$0.16091	$0.1547	$45.11万	$3,420.87万	-0.80%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
486	1000SATS1000SATS (Ordinals)	$0.0000095	$0.00000978	$0.00000942	$15.57万	$1,996.52万	0.42%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,842.32	—	-0.07%
229	WBTCWrapped Bitcoin	$77955.04	$7.83万	$7.73万	$62.98万	$90.43亿	0.64%
37	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$652.25万	$4.23亿	1.24%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
283	TSTTest	$0.01337	$0.0138	$0.01305	$45.88万	$1,268.56万	-0.37%
350	SAGASaga	$0.01697	$0.01726	$0.01669	$33.72万	$782.61万	-0.93%
602	ASTRAstar	$0.005856	$0.005958	$0.005809	$5.34万	$5,133.29万	-1.23%
270	DEXEDeXe	$1.474	$1.50	$1.46	$48.75万	$6,863.37万	-0.81%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
467	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.28万	$290.63万	-1.57%
593	QKCQuarkChain	$0.002407	$0.002444	$0.002349	$6.02万	$1,742.52万	-0.62%
408	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.82万	$1.93亿	-1.12%
40	SNDKBSNDKB	$1169.69	$1,177.42	$1,147.28	$633.97万	—	1.88%
63	REDRedStone	$0.136	$0.1585	$0.1328	$343.20万	$3,822.58万	2.26%
650	GLWBGLWB	$123.95	$124.46	$123.71	$1.59万	—	0.11%